NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15150.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15150000 | 2024-04-01 9:59AM EDT | 2024-06-21 | 3,436.50 | 2,309.10 | 2,331.50 | 0.00 | - | - | 1 | 34.57% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15150000 | 2024-04-05 3:30PM EDT | 2024-05-10 | 16.72 | 1.15 | 2.25 | 0.00 | - | 1 | 1 | 35.13% |
| NDX240517P15150000 | 2024-04-02 3:45PM EDT | 2024-05-17 | 18.40 | 4.20 | 5.20 | 0.00 | - | 1 | 12 | 29.36% |
| NDXP240607P15150000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 67.06 | 20.40 | 22.90 | 0.00 | - | - | 6 | 24.64% |
| NDX240621P15150000 | 2024-01-29 11:59AM EDT | 2024-06-21 | 157.50 | 88.20 | 90.40 | 0.00 | - | 6 | 9 | 28.88% |
| NDXP240628P15150000 | 2024-04-09 11:46AM EDT | 2024-06-28 | 56.95 | 45.90 | 49.50 | 0.00 | - | 1 | 3 | 23.20% |
© 2024 Yahoo. All rights reserved.